Organogenesis Holdings Inc (ORGO)
USD 4.73
(0.42%)
USD 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.32 | 4.43 | 4.15 | 4.33 | 3.69 Million |
| 21 Apr, 2025 | 4.17 | 4.28 | 4.14 | 4.21 | 636.26 Thousand |
| 17 Apr, 2025 | 4.2 | 4.31 | 4.11 | 4.22 | 626.93 Thousand |
| 16 Apr, 2025 | 4.31 | 4.38 | 4.16 | 4.25 | 973.19 Thousand |
| 15 Apr, 2025 | 4.28 | 4.33 | 4.15 | 4.32 | 1.34 Million |
| 14 Apr, 2025 | 4.36 | 4.39 | 4.09 | 4.33 | 1.5 Million |
| 11 Apr, 2025 | 3.74 | 4.28 | 3.57 | 4.26 | 3.99 Million |
| 10 Apr, 2025 | 3.9 | 3.9 | 3.67 | 3.75 | 593.35 Thousand |
| 09 Apr, 2025 | 3.62 | 4.26 | 3.53 | 4.08 | 1.2 Million |
| 08 Apr, 2025 | 4.03 | 4.11 | 3.62 | 3.7 | 1.1 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW