Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.18 | 3.29 | 3.18 | 3.28 | 442.28 Thousand |
| 04 Nov, 2022 | 3.14 | 3.18 | 3.05 | 3.17 | 369.12 Thousand |
| 03 Nov, 2022 | 3.19 | 3.22 | 3.08 | 3.12 | 310.94 Thousand |
| 02 Nov, 2022 | 3.34 | 3.4 | 3.24 | 3.26 | 434.7 Thousand |
| 01 Nov, 2022 | 3.31 | 3.4 | 3.31 | 3.36 | 248.96 Thousand |
| 31 Oct, 2022 | 3.27 | 3.31 | 3.22 | 3.28 | 402.05 Thousand |
| 28 Oct, 2022 | 3.29 | 3.34 | 3.24 | 3.3 | 405.86 Thousand |
| 27 Oct, 2022 | 3.29 | 3.34 | 3.22 | 3.26 | 324.74 Thousand |
| 26 Oct, 2022 | 3.2 | 3.34 | 3.19 | 3.28 | 468.55 Thousand |
| 25 Oct, 2022 | 3.15 | 3.23 | 3.15 | 3.18 | 1.01 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW