Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.19 | 3.19 | 3.1 | 3.15 | 273.28 Thousand |
| 21 Oct, 2022 | 3.17 | 3.17 | 3.04 | 3.15 | 541.13 Thousand |
| 20 Oct, 2022 | 3.15 | 3.24 | 3.11 | 3.12 | 386.99 Thousand |
| 19 Oct, 2022 | 3.3 | 3.3 | 3.09 | 3.15 | 632.81 Thousand |
| 18 Oct, 2022 | 3.35 | 3.43 | 3.28 | 3.32 | 453.96 Thousand |
| 17 Oct, 2022 | 3.3 | 3.33 | 3.21 | 3.28 | 439.48 Thousand |
| 14 Oct, 2022 | 3.31 | 3.36 | 3.17 | 3.2 | 573.94 Thousand |
| 13 Oct, 2022 | 3.1 | 3.3 | 3.07 | 3.28 | 443.48 Thousand |
| 12 Oct, 2022 | 3.3 | 3.33 | 3.19 | 3.21 | 474.65 Thousand |
| 11 Oct, 2022 | 3.2 | 3.32 | 3.11 | 3.3 | 531.68 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW