Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.2 | 3.27 | 3.11 | 3.22 | 524.18 Thousand |
| 07 Oct, 2022 | 3.31 | 3.32 | 3.15 | 3.2 | 472.67 Thousand |
| 06 Oct, 2022 | 3.29 | 3.36 | 3.27 | 3.31 | 316.97 Thousand |
| 05 Oct, 2022 | 3.34 | 3.39 | 3.27 | 3.32 | 300.78 Thousand |
| 04 Oct, 2022 | 3.36 | 3.44 | 3.32 | 3.43 | 514.36 Thousand |
| 03 Oct, 2022 | 3.29 | 3.29 | 3.21 | 3.26 | 376.81 Thousand |
| 30 Sep, 2022 | 3.23 | 3.43 | 3.23 | 3.24 | 677.42 Thousand |
| 29 Sep, 2022 | 3.3 | 3.31 | 3.22 | 3.25 | 570.39 Thousand |
| 28 Sep, 2022 | 3.24 | 3.41 | 3.24 | 3.37 | 487.42 Thousand |
| 27 Sep, 2022 | 3.19 | 3.28 | 3.14 | 3.22 | 608.51 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW