Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.75 | 5.75 | 5.44 | 5.5 | 1.25 Million |
| 31 May, 2022 | 5.89 | 5.99 | 5.58 | 5.61 | 2.09 Million |
| 27 May, 2022 | 5.62 | 5.99 | 5.62 | 5.97 | 738.33 Thousand |
| 26 May, 2022 | 5.75 | 5.9 | 5.52 | 5.61 | 846.76 Thousand |
| 25 May, 2022 | 5.63 | 5.75 | 5.45 | 5.72 | 1.02 Million |
| 24 May, 2022 | 5.71 | 5.78 | 5.58 | 5.64 | 774.27 Thousand |
| 23 May, 2022 | 6.05 | 6.05 | 5.7 | 5.75 | 969.56 Thousand |
| 20 May, 2022 | 5.98 | 6.15 | 5.73 | 5.98 | 714.31 Thousand |
| 19 May, 2022 | 5.45 | 6.11 | 5.41 | 5.89 | 1.37 Million |
| 18 May, 2022 | 5.66 | 5.78 | 5.38 | 5.46 | 1.23 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW