Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.0 | 5.26 | 4.98 | 5.19 | 875.28 Thousand |
| 14 Jun, 2022 | 4.89 | 4.96 | 4.74 | 4.93 | 1.02 Million |
| 13 Jun, 2022 | 4.85 | 5.07 | 4.79 | 4.91 | 1.02 Million |
| 10 Jun, 2022 | 5.02 | 5.15 | 4.92 | 5.05 | 762.5 Thousand |
| 09 Jun, 2022 | 5.28 | 5.31 | 5.05 | 5.1 | 1.01 Million |
| 08 Jun, 2022 | 5.43 | 5.51 | 5.34 | 5.36 | 592.13 Thousand |
| 07 Jun, 2022 | 5.33 | 5.54 | 5.33 | 5.51 | 772.7 Thousand |
| 06 Jun, 2022 | 5.58 | 5.65 | 5.3 | 5.38 | 762.26 Thousand |
| 03 Jun, 2022 | 5.62 | 5.64 | 5.44 | 5.56 | 838.24 Thousand |
| 02 Jun, 2022 | 5.47 | 5.74 | 5.41 | 5.54 | 1.36 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW