Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.71 | 4.98 | 4.64 | 4.88 | 784.13 Thousand |
| 29 Jun, 2022 | 4.75 | 4.85 | 4.62 | 4.82 | 614.33 Thousand |
| 28 Jun, 2022 | 4.95 | 5.01 | 4.73 | 4.74 | 961.56 Thousand |
| 27 Jun, 2022 | 5.0 | 5.08 | 4.87 | 4.92 | 778.32 Thousand |
| 24 Jun, 2022 | 5.2 | 5.32 | 4.93 | 5.0 | 2.73 Million |
| 23 Jun, 2022 | 5.16 | 5.29 | 5.15 | 5.23 | 1.06 Million |
| 22 Jun, 2022 | 5.19 | 5.35 | 5.1 | 5.16 | 820.66 Thousand |
| 21 Jun, 2022 | 5.25 | 5.39 | 5.05 | 5.25 | 1.35 Million |
| 17 Jun, 2022 | 5.05 | 5.33 | 5.05 | 5.14 | 2.77 Million |
| 16 Jun, 2022 | 4.99 | 5.14 | 4.89 | 4.96 | 874.06 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW