Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.05 | 7.66 | 7.05 | 7.52 | 561.22 Thousand |
| 18 Apr, 2022 | 7.37 | 7.37 | 7.01 | 7.04 | 611.07 Thousand |
| 14 Apr, 2022 | 7.82 | 7.9 | 7.3 | 7.35 | 1.1 Million |
| 13 Apr, 2022 | 7.7 | 7.87 | 7.68 | 7.82 | 523.98 Thousand |
| 12 Apr, 2022 | 7.84 | 8.16 | 7.53 | 7.65 | 1.17 Million |
| 11 Apr, 2022 | 7.74 | 7.87 | 7.57 | 7.71 | 1.88 Million |
| 08 Apr, 2022 | 7.95 | 8.08 | 7.71 | 7.85 | 875.84 Thousand |
| 07 Apr, 2022 | 7.84 | 8.05 | 7.61 | 7.99 | 1.09 Million |
| 06 Apr, 2022 | 7.93 | 8.01 | 7.67 | 7.87 | 872.34 Thousand |
| 05 Apr, 2022 | 8.11 | 8.13 | 7.82 | 7.97 | 999.82 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW