Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.58 | 7.78 | 7.37 | 7.54 | 1.51 Million |
| 18 Mar, 2022 | 7.89 | 7.93 | 7.33 | 7.35 | 5.12 Million |
| 17 Mar, 2022 | 7.8 | 7.94 | 7.59 | 7.91 | 1.12 Million |
| 16 Mar, 2022 | 7.52 | 7.82 | 7.45 | 7.81 | 1.12 Million |
| 15 Mar, 2022 | 7.36 | 7.49 | 7.19 | 7.45 | 1.05 Million |
| 14 Mar, 2022 | 7.59 | 7.77 | 7.23 | 7.31 | 1.19 Million |
| 11 Mar, 2022 | 8.48 | 8.48 | 7.57 | 7.62 | 1.31 Million |
| 10 Mar, 2022 | 8.4 | 8.54 | 8.22 | 8.39 | 733.62 Thousand |
| 09 Mar, 2022 | 8.65 | 8.69 | 8.15 | 8.57 | 1.62 Million |
| 08 Mar, 2022 | 9.0 | 9.0 | 8.42 | 8.48 | 1.06 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW