Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.9 | 8.27 | 7.82 | 8.15 | 846.6 Thousand |
| 01 Apr, 2022 | 7.62 | 7.9 | 7.46 | 7.89 | 973.46 Thousand |
| 31 Mar, 2022 | 7.63 | 7.85 | 7.59 | 7.62 | 921.86 Thousand |
| 30 Mar, 2022 | 7.8 | 7.98 | 7.66 | 7.67 | 851.25 Thousand |
| 29 Mar, 2022 | 7.4 | 7.89 | 7.34 | 7.83 | 880.61 Thousand |
| 28 Mar, 2022 | 7.19 | 7.39 | 7.07 | 7.3 | 489.12 Thousand |
| 25 Mar, 2022 | 7.37 | 7.4 | 7.17 | 7.24 | 624.93 Thousand |
| 24 Mar, 2022 | 7.31 | 7.36 | 7.06 | 7.34 | 891.09 Thousand |
| 23 Mar, 2022 | 7.57 | 7.6 | 7.17 | 7.25 | 794.24 Thousand |
| 22 Mar, 2022 | 7.54 | 7.74 | 7.53 | 7.66 | 1.03 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW