Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.02 | 7.27 | 6.97 | 7.19 | 809.56 Thousand |
| 03 Feb, 2022 | 7.14 | 7.35 | 7.0 | 7.06 | 941.24 Thousand |
| 02 Feb, 2022 | 7.42 | 7.49 | 7.14 | 7.18 | 717.34 Thousand |
| 01 Feb, 2022 | 7.69 | 7.69 | 7.29 | 7.4 | 677.92 Thousand |
| 31 Jan, 2022 | 7.09 | 7.76 | 7.09 | 7.69 | 801.62 Thousand |
| 28 Jan, 2022 | 7.06 | 7.12 | 6.69 | 7.11 | 711.06 Thousand |
| 27 Jan, 2022 | 7.41 | 7.46 | 6.83 | 6.91 | 712.99 Thousand |
| 26 Jan, 2022 | 7.57 | 7.74 | 7.2 | 7.32 | 942.59 Thousand |
| 25 Jan, 2022 | 7.38 | 7.67 | 7.14 | 7.47 | 829.36 Thousand |
| 24 Jan, 2022 | 7.13 | 7.55 | 6.87 | 7.53 | 1.07 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW