Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.6 | 9.2 | 8.51 | 8.95 | 1.04 Million |
| 04 Mar, 2022 | 8.69 | 9.0 | 8.5 | 8.6 | 1.1 Million |
| 03 Mar, 2022 | 8.87 | 9.13 | 8.42 | 8.81 | 1.45 Million |
| 02 Mar, 2022 | 8.14 | 9.27 | 7.96 | 8.79 | 3.84 Million |
| 01 Mar, 2022 | 7.57 | 7.57 | 7.17 | 7.24 | 1.23 Million |
| 28 Feb, 2022 | 7.26 | 7.58 | 7.26 | 7.44 | 761.98 Thousand |
| 25 Feb, 2022 | 7.25 | 7.43 | 7.05 | 7.31 | 795.94 Thousand |
| 24 Feb, 2022 | 6.37 | 7.19 | 6.37 | 7.18 | 1.64 Million |
| 23 Feb, 2022 | 6.79 | 6.89 | 6.61 | 6.64 | 1.17 Million |
| 22 Feb, 2022 | 6.46 | 7.02 | 6.38 | 6.78 | 1.43 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW