Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.85 | 6.97 | 6.42 | 6.47 | 1.02 Million |
| 17 Feb, 2022 | 7.68 | 7.73 | 6.77 | 6.85 | 1.04 Million |
| 16 Feb, 2022 | 7.97 | 8.02 | 7.71 | 7.78 | 591.31 Thousand |
| 15 Feb, 2022 | 7.57 | 8.09 | 7.57 | 8.03 | 2.36 Million |
| 14 Feb, 2022 | 7.68 | 7.83 | 7.4 | 7.48 | 1.89 Million |
| 11 Feb, 2022 | 7.55 | 7.86 | 7.47 | 7.62 | 618.45 Thousand |
| 10 Feb, 2022 | 7.67 | 8.06 | 7.47 | 7.63 | 1.34 Million |
| 09 Feb, 2022 | 7.77 | 7.97 | 7.75 | 7.95 | 559.77 Thousand |
| 08 Feb, 2022 | 7.42 | 7.71 | 7.32 | 7.67 | 1.09 Million |
| 07 Feb, 2022 | 7.25 | 7.56 | 7.25 | 7.48 | 591.83 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW