Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 19.67 20.28 19.46 19.95 143 Thousand
09 Jun, 2021 19.96 20.09 19.4 19.6 186.1 Thousand
08 Jun, 2021 21.7 22.15 19.32 19.84 267.4 Thousand
07 Jun, 2021 19.49 22.31 19.49 21.81 277.7 Thousand
04 Jun, 2021 20.58 20.58 18.8 19.42 306.4 Thousand
03 Jun, 2021 22.0 22.6 20.1 20.37 303.2 Thousand
02 Jun, 2021 23.17 23.17 21.0 21.5 308.6 Thousand
01 Jun, 2021 22.85 23.72 22.18 23.04 125.8 Thousand
28 May, 2021 24.82 25.21 22.83 22.85 115 Thousand
27 May, 2021 24.3 25.21 23.93 24.66 142.9 Thousand