Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 24.58 25.2 24.0 24.16 128.9 Thousand
11 May, 2021 21.87 25.51 21.09 24.81 185.2 Thousand
10 May, 2021 24.12 24.12 22.34 22.44 159.4 Thousand
07 May, 2021 24.09 24.78 22.9 23.88 171.7 Thousand
06 May, 2021 23.3 24.33 22.97 23.87 125.8 Thousand
05 May, 2021 23.66 24.28 23.2 23.39 166.6 Thousand
04 May, 2021 24.37 24.37 23.52 23.69 226.6 Thousand
03 May, 2021 24.17 24.78 23.74 24.43 85.7 Thousand
30 Apr, 2021 24.35 25.6 24.0 24.13 110.1 Thousand
29 Apr, 2021 24.92 25.05 24.03 24.68 126.2 Thousand