ORIC Pharmaceuticals, Inc. (ORIC)

USD 5.67

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8.71 8.82 7.92 8.6 601 Thousand
10 Jan, 2025 8.17 8.21 7.86 7.96 628.64 Thousand
08 Jan, 2025 9.13 9.15 8.31 8.5 551.51 Thousand
07 Jan, 2025 8.38 9.47 8.16 9.22 1.87 Million
06 Jan, 2025 8.62 8.65 8.17 8.32 325.51 Thousand
03 Jan, 2025 8.33 8.62 8.24 8.55 1.03 Million
02 Jan, 2025 8.18 8.29 8.06 8.26 246 Thousand
31 Dec, 2024 8.18 8.19 7.88 8.07 253.8 Thousand
30 Dec, 2024 8.09 8.29 7.92 8.17 387.6 Thousand
27 Dec, 2024 8.24 8.35 7.98 8.25 340.6 Thousand