Oric Pharmaceuticals Inc (ORIC)
USD 10.12
(4.01%)
USD 10.12
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.12 | 7.42 | 6.87 | 7.37 | 450.67 Thousand |
| 21 Mar, 2025 | 7.42 | 7.47 | 6.44 | 7.03 | 2.05 Million |
| 20 Mar, 2025 | 7.4 | 7.65 | 7.36 | 7.51 | 619.93 Thousand |
| 19 Mar, 2025 | 7.59 | 7.72 | 7.33 | 7.47 | 930.63 Thousand |
| 18 Mar, 2025 | 7.7 | 7.91 | 7.59 | 7.63 | 552.88 Thousand |
| 17 Mar, 2025 | 7.78 | 7.94 | 7.51 | 7.91 | 485.62 Thousand |
| 14 Mar, 2025 | 7.71 | 7.96 | 7.71 | 7.79 | 462.44 Thousand |
| 13 Mar, 2025 | 7.98 | 8.08 | 7.64 | 7.7 | 420.63 Thousand |
| 12 Mar, 2025 | 7.74 | 8.11 | 7.63 | 8.0 | 451.63 Thousand |
| 11 Mar, 2025 | 7.56 | 7.85 | 7.22 | 7.69 | 769.38 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO