Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 33.13 34.45 31.78 32.69 124.8 Thousand
12 Feb, 2021 33.0 34.37 31.34 32.99 61.8 Thousand
11 Feb, 2021 34.74 34.74 32.31 33.02 102 Thousand
10 Feb, 2021 34.8 35.32 32.32 33.92 148.4 Thousand
09 Feb, 2021 34.76 35.0 33.45 34.73 177.2 Thousand
08 Feb, 2021 33.99 34.73 33.01 34.0 248.5 Thousand
05 Feb, 2021 34.0 34.45 33.06 33.77 190.7 Thousand
04 Feb, 2021 31.85 34.74 31.4 34.0 246.8 Thousand
03 Feb, 2021 30.82 32.61 30.44 31.77 129.3 Thousand
02 Feb, 2021 30.15 31.26 29.21 30.82 169.9 Thousand