Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 30.09 30.24 28.68 29.83 84.7 Thousand
29 Jan, 2021 30.76 31.55 28.81 29.32 129.2 Thousand
28 Jan, 2021 31.23 31.59 29.46 30.5 209.8 Thousand
27 Jan, 2021 32.55 32.81 30.33 31.39 501.9 Thousand
26 Jan, 2021 33.05 34.9 32.96 33.27 256.4 Thousand
25 Jan, 2021 31.69 33.88 31.37 32.73 266.5 Thousand
22 Jan, 2021 32.23 33.47 30.8 33.0 491.5 Thousand
21 Jan, 2021 33.88 34.44 31.85 32.69 414.2 Thousand
20 Jan, 2021 36.93 37.89 33.77 33.97 344.8 Thousand
19 Jan, 2021 36.84 39.45 35.11 36.85 978.5 Thousand