USD 10.23
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 33.5 | 36.31 | 32.47 | 36.09 | 1.08 Million |
14 Jan, 2021 | 32.37 | 33.51 | 31.41 | 33.5 | 625.4 Thousand |
13 Jan, 2021 | 31.63 | 32.33 | 31.03 | 31.47 | 339.1 Thousand |
12 Jan, 2021 | 32.05 | 32.14 | 31.07 | 31.63 | 242.6 Thousand |
11 Jan, 2021 | 33.47 | 34.0 | 31.3 | 31.78 | 416.6 Thousand |
08 Jan, 2021 | 32.74 | 33.48 | 30.89 | 31.26 | 504.5 Thousand |
07 Jan, 2021 | 32.05 | 33.5 | 31.57 | 32.78 | 210.2 Thousand |
06 Jan, 2021 | 32.12 | 33.2 | 31.1 | 31.71 | 188.2 Thousand |
05 Jan, 2021 | 33.06 | 34.18 | 31.76 | 32.17 | 80.7 Thousand |
04 Jan, 2021 | 34.0 | 34.43 | 32.03 | 33.33 | 179.4 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO