Oric Pharmaceuticals Inc (ORIC)
USD 11.18
(-3.2%)
USD 11.18
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.3 | 5.3 | 4.76 | 4.87 | 521.69 Thousand |
| 13 May, 2025 | 5.46 | 5.55 | 5.25 | 5.31 | 328.75 Thousand |
| 12 May, 2025 | 5.33 | 5.54 | 5.24 | 5.41 | 385.33 Thousand |
| 09 May, 2025 | 5.34 | 5.59 | 5.04 | 5.08 | 418.64 Thousand |
| 08 May, 2025 | 4.71 | 5.54 | 4.68 | 5.32 | 704.09 Thousand |
| 07 May, 2025 | 5.15 | 5.15 | 4.52 | 4.7 | 970.38 Thousand |
| 06 May, 2025 | 5.83 | 5.83 | 4.77 | 5.04 | 1.02 Million |
| 05 May, 2025 | 5.64 | 5.78 | 5.59 | 5.7 | 505.52 Thousand |
| 02 May, 2025 | 5.64 | 5.83 | 5.44 | 5.67 | 489.66 Thousand |
| 01 May, 2025 | 5.67 | 5.75 | 5.35 | 5.57 | 611.38 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO