ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.74 | 8.11 | 7.63 | 8.0 | 451.63 Thousand |
| 11 Mar, 2025 | 7.56 | 7.85 | 7.22 | 7.69 | 769.4 Thousand |
| 10 Mar, 2025 | 7.67 | 7.94 | 7.48 | 7.63 | 606.04 Thousand |
| 07 Mar, 2025 | 7.78 | 8.04 | 7.62 | 8.0 | 335.6 Thousand |
| 06 Mar, 2025 | 7.77 | 8.11 | 7.64 | 7.85 | 514.5 Thousand |
| 05 Mar, 2025 | 7.69 | 8.0 | 7.66 | 7.95 | 311.4 Thousand |
| 04 Mar, 2025 | 7.57 | 7.79 | 7.3 | 7.66 | 560.91 Thousand |
| 03 Mar, 2025 | 8.07 | 8.16 | 7.57 | 7.64 | 626.6 Thousand |
| 28 Feb, 2025 | 7.64 | 8.07 | 7.56 | 8.03 | 666.3 Thousand |
| 27 Feb, 2025 | 8.32 | 8.59 | 7.82 | 7.84 | 965.52 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ