ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.5 | 9.53 | 8.1 | 8.3 | 1.96 Million |
| 25 Feb, 2025 | 7.6 | 8.12 | 7.42 | 8.08 | 816.02 Thousand |
| 24 Feb, 2025 | 7.69 | 7.86 | 7.45 | 7.56 | 583.71 Thousand |
| 21 Feb, 2025 | 7.69 | 8.09 | 7.44 | 7.68 | 1.05 Million |
| 20 Feb, 2025 | 7.94 | 7.98 | 7.34 | 7.47 | 1.2 Million |
| 19 Feb, 2025 | 8.57 | 8.57 | 7.68 | 7.94 | 1.87 Million |
| 18 Feb, 2025 | 8.4 | 8.8 | 7.48 | 7.85 | 1.43 Million |
| 14 Feb, 2025 | 8.5 | 9.2 | 7.9 | 8.36 | 2.84 Million |
| 13 Feb, 2025 | 9.55 | 9.64 | 7.49 | 8.27 | 1.89 Million |
| 12 Feb, 2025 | 9.47 | 9.69 | 8.73 | 9.45 | 1.1 Million |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ