USD 25.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 29.85 | 30.1 | 29.25 | 29.78 | 646.2 Thousand |
30 Jan, 2025 | 29.56 | 30.3 | 29.45 | 29.82 | 1.35 Million |
29 Jan, 2025 | 30.25 | 30.25 | 29.41 | 29.59 | 526.7 Thousand |
28 Jan, 2025 | 29.52 | 30.58 | 29.2 | 30.34 | 1.17 Million |
27 Jan, 2025 | 30.37 | 30.6 | 28.76 | 29.38 | 1.24 Million |
24 Jan, 2025 | 30.59 | 30.93 | 30.08 | 30.37 | 1.18 Million |
23 Jan, 2025 | 29.78 | 30.37 | 29.43 | 30.35 | 1.91 Million |
22 Jan, 2025 | 30.05 | 30.23 | 29.55 | 29.78 | 826 Thousand |
21 Jan, 2025 | 28.88 | 30.06 | 28.77 | 29.91 | 740.3 Thousand |
17 Jan, 2025 | 28.84 | 29.58 | 28.45 | 28.64 | 984.2 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF