USD 24.99
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 24.81 | 24.81 | 23.86 | 24.64 | 1.45 Million |
21 Feb, 2025 | 24.25 | 24.99 | 23.96 | 24.68 | 1.35 Million |
20 Feb, 2025 | 24.84 | 24.84 | 23.8 | 24.2 | 1.76 Million |
19 Feb, 2025 | 25.41 | 25.7 | 24.69 | 25.1 | 1.64 Million |
18 Feb, 2025 | 25.04 | 25.38 | 24.38 | 25.22 | 1.99 Million |
14 Feb, 2025 | 24.49 | 25.72 | 23.9 | 25.57 | 2.38 Million |
13 Feb, 2025 | 24.56 | 24.83 | 23.01 | 24.46 | 4.28 Million |
12 Feb, 2025 | 24.21 | 24.85 | 21.75 | 24.17 | 10.06 Million |
11 Feb, 2025 | 29.73 | 30.32 | 29.59 | 30.18 | 2.44 Million |
10 Feb, 2025 | 29.31 | 30.16 | 29.1 | 30.12 | 1.58 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF