OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 29.62 | 29.85 | 28.77 | 28.92 | 637.4 Thousand |
| 06 Feb, 2025 | 29.91 | 30.0 | 29.3 | 29.48 | 637.4 Thousand |
| 05 Feb, 2025 | 29.68 | 29.88 | 28.71 | 29.86 | 799.4 Thousand |
| 04 Feb, 2025 | 28.6 | 29.77 | 28.48 | 29.76 | 1.06 Million |
| 03 Feb, 2025 | 28.5 | 28.93 | 27.54 | 28.59 | 876.4 Thousand |
| 31 Jan, 2025 | 29.85 | 30.1 | 29.25 | 29.78 | 646.2 Thousand |
| 30 Jan, 2025 | 29.56 | 30.3 | 29.45 | 29.82 | 1.35 Million |
| 29 Jan, 2025 | 30.25 | 30.25 | 29.41 | 29.59 | 526.7 Thousand |
| 28 Jan, 2025 | 29.52 | 30.58 | 29.2 | 30.34 | 1.17 Million |
| 27 Jan, 2025 | 30.37 | 30.6 | 28.76 | 29.38 | 1.24 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF