USD 25.05
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 21.4 | 21.69 | 20.82 | 21.1 | 874.1 Thousand |
25 Apr, 2025 | 21.16 | 21.47 | 20.86 | 21.29 | 640 Thousand |
24 Apr, 2025 | 20.55 | 21.35 | 20.16 | 21.27 | 756.4 Thousand |
23 Apr, 2025 | 20.69 | 21.25 | 20.05 | 20.21 | 779.2 Thousand |
22 Apr, 2025 | 19.31 | 20.12 | 18.92 | 19.79 | 839.4 Thousand |
21 Apr, 2025 | 19.08 | 19.55 | 18.45 | 18.66 | 836.5 Thousand |
17 Apr, 2025 | 19.69 | 19.85 | 19.25 | 19.66 | 621.2 Thousand |
16 Apr, 2025 | 19.14 | 19.72 | 19.14 | 19.41 | 519.3 Thousand |
15 Apr, 2025 | 19.73 | 19.96 | 19.27 | 19.5 | 693.4 Thousand |
14 Apr, 2025 | 20.24 | 21.32 | 19.27 | 19.74 | 661.8 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF