OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.01 | 19.41 | 16.69 | 18.47 | 1.45 Million |
| 04 Apr, 2025 | 19.69 | 19.88 | 17.96 | 18.08 | 1.45 Million |
| 03 Apr, 2025 | 21.36 | 21.91 | 19.98 | 20.16 | 1.31 Million |
| 02 Apr, 2025 | 22.11 | 22.94 | 21.99 | 22.48 | 841.5 Thousand |
| 01 Apr, 2025 | 21.29 | 22.71 | 20.98 | 22.68 | 1.56 Million |
| 31 Mar, 2025 | 21.27 | 21.73 | 20.69 | 21.34 | 1.78 Million |
| 28 Mar, 2025 | 23.04 | 23.29 | 21.69 | 21.95 | 1.1 Million |
| 27 Mar, 2025 | 23.34 | 23.6 | 22.75 | 23.22 | 928.6 Thousand |
| 26 Mar, 2025 | 23.7 | 23.87 | 23.05 | 23.43 | 730 Thousand |
| 25 Mar, 2025 | 23.25 | 23.97 | 23.21 | 23.65 | 1.28 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF