OneStream, Inc. Class A Common Stock (OS)

USD 24.99

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.97 23.43 22.84 23.15 830 Thousand
21 Mar, 2025 22.0 22.52 21.99 22.5 1.45 Million
20 Mar, 2025 22.3 22.55 22.09 22.17 786.8 Thousand
19 Mar, 2025 21.43 22.36 21.43 22.17 822.1 Thousand
18 Mar, 2025 21.37 21.55 21.03 21.52 745.3 Thousand
17 Mar, 2025 21.07 22.0 20.9 21.67 1.08 Million
14 Mar, 2025 20.78 21.27 20.49 21.11 860.8 Thousand
13 Mar, 2025 21.0 21.37 20.0 20.35 2.04 Million
12 Mar, 2025 21.48 21.61 20.39 20.93 2.02 Million
11 Mar, 2025 22.14 22.46 20.69 20.96 2.34 Million