OSI Systems Inc (OSIS)

USD 234.27

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 206.5 209.4 203.69 207.07 279.62 Thousand
06 Feb, 2025 204.74 206.08 201.94 206.04 145.5 Thousand
05 Feb, 2025 200.87 205.79 198.14 203.99 224.77 Thousand
04 Feb, 2025 193.82 199.73 193.82 199.41 148.36 Thousand
03 Feb, 2025 191.44 195.08 188.03 195.0 324.15 Thousand
31 Jan, 2025 195.49 198.96 193.41 196.44 177.32 Thousand
30 Jan, 2025 199.14 201.42 196.15 196.2 190.69 Thousand
29 Jan, 2025 196.35 199.7 195.85 196.94 165.51 Thousand
28 Jan, 2025 195.31 197.57 192.2 196.45 231.27 Thousand
27 Jan, 2025 196.18 199.67 191.8 193.6 381.26 Thousand