OSI Systems Inc (OSIS)

USD 234.27

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 202.41 203.22 199.31 201.13 135.15 Thousand
21 Feb, 2025 216.61 216.61 199.13 202.27 267.06 Thousand
20 Feb, 2025 218.99 219.09 211.37 214.37 181.24 Thousand
19 Feb, 2025 214.74 220.0 212.34 219.6 188.63 Thousand
18 Feb, 2025 213.39 216.91 212.18 216.62 238.99 Thousand
14 Feb, 2025 209.15 211.99 209.15 211.67 84.09 Thousand
13 Feb, 2025 209.6 211.76 206.89 210.76 140.91 Thousand
12 Feb, 2025 204.46 209.09 202.71 208.91 177.92 Thousand
11 Feb, 2025 205.55 212.0 205.2 208.15 213.19 Thousand
10 Feb, 2025 209.4 209.4 200.57 206.42 206.79 Thousand