OSI Systems Inc (OSIS)

USD 233.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 183.18 187.42 178.37 182.7 318.04 Thousand
06 Mar, 2025 177.99 184.33 177.51 184.17 291.3 Thousand
05 Mar, 2025 191.93 193.08 178.56 180.71 636.91 Thousand
04 Mar, 2025 197.19 199.29 191.4 191.68 512.41 Thousand
03 Mar, 2025 206.53 208.68 198.91 199.88 178.83 Thousand
28 Feb, 2025 201.27 206.72 199.98 206.21 269.36 Thousand
27 Feb, 2025 203.06 206.49 201.31 202.38 137.82 Thousand
26 Feb, 2025 201.24 205.55 201.13 202.31 125.33 Thousand
25 Feb, 2025 202.24 203.37 198.3 199.92 133.31 Thousand
24 Feb, 2025 202.41 203.22 199.31 201.13 135.15 Thousand