OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 185.0 188.44 183.67 186.99 256.5 Thousand
10 Dec, 2024 182.85 184.43 181.5 184.0 243.91 Thousand
09 Dec, 2024 182.9 183.63 181.54 183.0 113.1 Thousand
06 Dec, 2024 180.55 182.12 179.22 181.34 152.6 Thousand
05 Dec, 2024 180.28 182.37 177.43 180.02 189.01 Thousand
04 Dec, 2024 180.73 183.22 178.88 180.56 269.12 Thousand
03 Dec, 2024 180.68 182.1 179.18 180.09 661.6 Thousand
02 Dec, 2024 176.87 180.23 175.0 179.71 271.9 Thousand
29 Nov, 2024 175.0 177.56 174.34 177.4 186.2 Thousand
27 Nov, 2024 170.69 174.65 170.69 174.51 359.2 Thousand