OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 172.38 194.69 171.04 191.16 453.08 Thousand
08 Apr, 2025 184.04 187.92 170.45 174.22 250.98 Thousand
07 Apr, 2025 169.17 182.65 164.18 178.77 338.94 Thousand
04 Apr, 2025 170.66 176.2 164.08 174.46 358.56 Thousand
03 Apr, 2025 187.59 190.88 179.57 180.31 245.7 Thousand
02 Apr, 2025 192.5 199.16 191.23 198.27 156.12 Thousand
01 Apr, 2025 193.25 197.32 191.6 194.7 141.81 Thousand
31 Mar, 2025 189.67 195.75 187.55 194.34 221.24 Thousand
28 Mar, 2025 197.42 198.63 191.45 193.32 172.14 Thousand
27 Mar, 2025 200.1 201.18 196.99 199.11 122.4 Thousand