OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 135.55 135.93 134.5 134.59 83.37 Thousand
13 Jun, 2024 138.87 139.15 136.09 136.84 58.78 Thousand
12 Jun, 2024 138.9 141.15 134.5 139.46 112.78 Thousand
11 Jun, 2024 136.57 136.97 135.27 136.28 61.72 Thousand
10 Jun, 2024 137.13 138.97 136.35 137.54 120.25 Thousand
07 Jun, 2024 137.36 139.82 137.33 138.58 55.1 Thousand
06 Jun, 2024 141.78 142.55 138.44 138.93 47.16 Thousand
05 Jun, 2024 140.36 142.7 139.25 142.7 66.82 Thousand
04 Jun, 2024 139.75 140.93 138.63 139.85 70.86 Thousand
03 Jun, 2024 143.7 144.57 140.57 141.09 149.68 Thousand