OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.66 138.18 136.0 136.88 90.13 Thousand
28 Jun, 2024 140.88 141.17 137.07 137.52 178.58 Thousand
27 Jun, 2024 137.4 140.19 137.37 140.17 103.44 Thousand
26 Jun, 2024 135.62 136.73 135.5 136.62 57.6 Thousand
25 Jun, 2024 137.22 137.71 135.62 136.55 53.73 Thousand
24 Jun, 2024 136.23 138.3 135.9 136.89 95.82 Thousand
21 Jun, 2024 137.0 137.0 135.37 136.19 197.67 Thousand
20 Jun, 2024 136.32 137.51 135.49 136.85 129.47 Thousand
18 Jun, 2024 136.45 137.12 135.54 135.9 80.45 Thousand
17 Jun, 2024 134.5 137.7 134.5 136.23 130.97 Thousand