OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 141.7 151.0 141.57 150.57 194.86 Thousand
15 Jul, 2024 144.81 147.24 144.03 145.95 96.53 Thousand
12 Jul, 2024 144.33 146.05 143.27 143.35 81.52 Thousand
11 Jul, 2024 141.19 142.83 141.19 142.36 95.76 Thousand
10 Jul, 2024 136.61 139.81 136.4 139.12 55.24 Thousand
09 Jul, 2024 137.49 137.69 135.5 135.6 84.88 Thousand
08 Jul, 2024 139.06 139.65 136.94 137.94 66.48 Thousand
05 Jul, 2024 136.78 137.78 135.5 137.62 51.18 Thousand
03 Jul, 2024 137.89 138.27 136.8 137.19 25.04 Thousand
02 Jul, 2024 136.63 137.82 135.82 137.16 84.56 Thousand