USD 230.05
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 123.26 | 125.63 | 123.06 | 125.35 | 58.68 Thousand |
09 Jan, 2024 | 123.71 | 124.57 | 122.8 | 124.1 | 44.27 Thousand |
08 Jan, 2024 | 124.15 | 126.12 | 123.28 | 125.1 | 66.63 Thousand |
05 Jan, 2024 | 124.34 | 125.23 | 123.36 | 123.4 | 96.76 Thousand |
04 Jan, 2024 | 127.77 | 131.0 | 125.31 | 125.48 | 80.13 Thousand |
03 Jan, 2024 | 128.53 | 128.53 | 125.85 | 127.0 | 105.12 Thousand |
02 Jan, 2024 | 129.0 | 129.43 | 127.53 | 128.95 | 81.65 Thousand |
29 Dec, 2023 | 130.74 | 130.74 | 129.0 | 129.05 | 57.69 Thousand |
28 Dec, 2023 | 131.38 | 132.6 | 129.59 | 130.43 | 57.86 Thousand |
27 Dec, 2023 | 131.29 | 132.53 | 130.61 | 131.38 | 52.91 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC