OSI Systems Inc (OSIS)

USD 230.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 130.4 131.05 129.3 130.73 58.57 Thousand
22 Dec, 2023 127.08 130.46 127.08 129.43 70.87 Thousand
21 Dec, 2023 128.24 128.24 124.89 126.21 87.01 Thousand
20 Dec, 2023 129.68 129.68 126.84 127.01 97.05 Thousand
19 Dec, 2023 129.62 131.05 128.72 129.5 116.94 Thousand
18 Dec, 2023 129.42 129.87 127.92 128.86 75.89 Thousand
15 Dec, 2023 131.24 131.24 128.05 128.72 331.5 Thousand
14 Dec, 2023 129.04 131.38 128.51 130.32 113.26 Thousand
13 Dec, 2023 123.6 128.16 123.6 127.35 130.03 Thousand
12 Dec, 2023 123.16 125.58 122.6 123.76 52.67 Thousand