OSI Systems Inc (OSIS)

USD 230.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 122.72 123.51 121.95 123.05 70.06 Thousand
08 Dec, 2023 122.25 123.66 121.45 122.39 75.96 Thousand
07 Dec, 2023 123.88 124.3 122.27 122.47 62.57 Thousand
06 Dec, 2023 123.4 125.54 122.92 123.28 77.17 Thousand
05 Dec, 2023 124.07 125.38 122.56 122.99 93.35 Thousand
04 Dec, 2023 123.09 124.99 123.08 124.79 75.57 Thousand
01 Dec, 2023 123.26 125.11 123.26 123.38 102.43 Thousand
30 Nov, 2023 123.89 123.89 121.8 123.29 152.92 Thousand
29 Nov, 2023 122.13 123.59 121.34 122.82 105.03 Thousand
28 Nov, 2023 121.35 122.62 120.95 121.34 80.67 Thousand