OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 116.13 116.13 114.16 114.22 55.48 Thousand
20 Sep, 2023 117.55 119.55 115.89 115.97 49.52 Thousand
19 Sep, 2023 117.22 117.77 115.2 117.58 71.68 Thousand
18 Sep, 2023 118.09 119.2 116.91 117.05 68.39 Thousand
15 Sep, 2023 121.44 121.44 117.36 118.36 350.87 Thousand
14 Sep, 2023 120.79 121.95 120.42 121.02 82.2 Thousand
13 Sep, 2023 121.57 122.57 118.47 119.91 98.52 Thousand
12 Sep, 2023 122.16 123.06 121.01 121.7 85.03 Thousand
11 Sep, 2023 125.8 125.8 121.49 122.25 79.85 Thousand
08 Sep, 2023 124.61 125.39 123.78 124.89 91.55 Thousand