OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 119.3 121.41 119.3 120.17 99.55 Thousand
22 Aug, 2023 118.27 119.02 117.86 118.63 78.18 Thousand
21 Aug, 2023 117.04 118.54 117.04 117.73 91.05 Thousand
18 Aug, 2023 115.1 116.55 115.1 116.55 98.43 Thousand
17 Aug, 2023 116.26 116.58 114.97 115.67 60.19 Thousand
16 Aug, 2023 118.48 118.9 116.03 116.22 71.29 Thousand
15 Aug, 2023 117.29 119.27 115.88 118.66 75.03 Thousand
14 Aug, 2023 116.56 117.32 115.9 116.9 92.88 Thousand
11 Aug, 2023 116.06 116.72 116.04 116.27 43.98 Thousand
10 Aug, 2023 117.11 118.7 115.94 115.99 70.43 Thousand