OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 127.43 127.43 123.22 124.79 124.87 Thousand
06 Sep, 2023 129.2 133.2 127.75 127.91 88.72 Thousand
05 Sep, 2023 133.21 133.21 127.72 128.93 127.38 Thousand
01 Sep, 2023 136.78 137.44 133.56 133.85 79.65 Thousand
31 Aug, 2023 135.5 137.47 135.37 136.35 155.92 Thousand
30 Aug, 2023 135.29 137.48 134.68 135.05 132.82 Thousand
29 Aug, 2023 133.71 136.13 133.35 135.18 146.46 Thousand
28 Aug, 2023 134.2 136.17 133.43 133.97 111.04 Thousand
25 Aug, 2023 138.86 139.28 132.76 134.03 159.52 Thousand
24 Aug, 2023 133.8 139.9 132.31 136.69 342.43 Thousand