OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 116.52 118.13 116.1 117.69 83.14 Thousand
11 Jul, 2023 115.47 115.74 115.2 115.4 54.59 Thousand
10 Jul, 2023 113.29 115.34 113.29 115.11 60.32 Thousand
07 Jul, 2023 114.09 114.45 113.22 113.37 83.3 Thousand
06 Jul, 2023 115.21 115.34 113.22 113.65 79.1 Thousand
05 Jul, 2023 117.16 117.16 114.48 115.52 165.67 Thousand
03 Jul, 2023 117.35 119.24 117.05 118.04 76.49 Thousand
30 Jun, 2023 119.28 120.51 117.74 117.83 112.86 Thousand
29 Jun, 2023 117.23 118.99 117.23 118.25 139.43 Thousand
28 Jun, 2023 118.72 119.07 116.42 117.6 82.72 Thousand