OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 119.48 120.54 118.54 119.78 62.81 Thousand
25 Jul, 2023 120.0 120.92 119.82 119.99 45.2 Thousand
24 Jul, 2023 121.69 121.84 120.14 120.15 96 Thousand
21 Jul, 2023 122.31 122.89 121.04 121.51 82.79 Thousand
20 Jul, 2023 120.7 122.21 120.48 121.5 74.11 Thousand
19 Jul, 2023 122.27 122.27 119.39 120.7 119.15 Thousand
18 Jul, 2023 121.34 122.69 120.38 122.57 54.32 Thousand
17 Jul, 2023 119.98 122.47 119.98 121.26 63.65 Thousand
14 Jul, 2023 118.25 119.76 117.71 119.69 58.02 Thousand
13 Jul, 2023 117.87 119.5 117.52 118.85 75.46 Thousand