OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 118.89 121.9 118.31 118.55 140.1 Thousand
26 Jun, 2023 117.42 119.88 116.75 118.7 105.01 Thousand
23 Jun, 2023 118.37 119.85 116.48 116.94 743.62 Thousand
22 Jun, 2023 122.8 122.8 118.58 119.72 142.36 Thousand
21 Jun, 2023 122.03 124.3 121.47 122.61 102.57 Thousand
20 Jun, 2023 122.28 122.97 120.97 122.38 103.68 Thousand
16 Jun, 2023 123.72 123.97 121.37 122.33 289.35 Thousand
15 Jun, 2023 123.95 124.51 121.96 122.65 115.49 Thousand
14 Jun, 2023 125.5 126.4 123.53 123.92 157.69 Thousand
13 Jun, 2023 124.63 126.9 124.4 125.24 206.25 Thousand