OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 19.53 19.9 18.35 18.55 686.8 Thousand
14 Jan, 2002 17.99 20.0 17.42 19.84 1.83 Million
11 Jan, 2002 17.25 17.4 16.71 16.9 162.9 Thousand
10 Jan, 2002 17.4 17.52 16.5 17.36 308 Thousand
09 Jan, 2002 17.97 18.25 17.28 17.52 438.2 Thousand
08 Jan, 2002 18.95 19.05 17.4 17.75 637.4 Thousand
07 Jan, 2002 17.96 18.0 16.96 17.75 292.8 Thousand
04 Jan, 2002 18.92 18.98 16.95 18.12 1.01 Million
03 Jan, 2002 17.95 19.0 17.75 18.88 599.3 Thousand
02 Jan, 2002 17.15 18.2 17.05 17.4 299.6 Thousand