OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 17.8 18.41 16.77 18.24 352.3 Thousand
28 Dec, 2001 18.87 18.88 17.23 17.94 417.3 Thousand
27 Dec, 2001 20.54 20.55 17.61 18.71 1.17 Million
26 Dec, 2001 16.74 19.35 16.61 19.2 1.23 Million
24 Dec, 2001 15.95 16.3 15.5 16.2 846.5 Thousand
21 Dec, 2001 16.35 16.75 14.15 14.5 639.4 Thousand
20 Dec, 2001 16.19 16.57 15.8 16.2 1.01 Million
19 Dec, 2001 16.76 17.64 15.65 16.05 1.86 Million
18 Dec, 2001 20.7 21.31 16.5 16.69 1.86 Million
17 Dec, 2001 20.54 21.29 20.33 20.7 670.1 Thousand