OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 19.66 20.35 19.49 20.3 495.1 Thousand
13 Dec, 2001 20.05 20.68 19.0 19.3 491.8 Thousand
12 Dec, 2001 18.8 20.2 18.5 20.02 867.8 Thousand
11 Dec, 2001 20.45 20.8 17.7 18.3 625.8 Thousand
10 Dec, 2001 22.27 22.45 20.3 20.53 1.63 Million
07 Dec, 2001 18.95 22.2 18.85 21.9 1.27 Million
06 Dec, 2001 18.99 19.2 18.25 18.77 308.2 Thousand
05 Dec, 2001 19.65 19.68 19.0 19.24 415.1 Thousand
04 Dec, 2001 20.16 20.3 18.25 18.98 1.28 Million
03 Dec, 2001 18.48 23.46 18.25 19.1 3.06 Million