OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.69 14.65 13.38 14.3 1.06 Million
17 Oct, 2001 14.06 14.09 13.05 13.2 819.8 Thousand
16 Oct, 2001 12.1 14.1 11.92 14.09 2.04 Million
15 Oct, 2001 11.31 11.6 10.18 10.5 164.3 Thousand
12 Oct, 2001 9.3 11.01 9.0 10.66 204.9 Thousand
11 Oct, 2001 10.35 10.44 8.76 9.49 319.9 Thousand
10 Oct, 2001 10.16 11.9 10.1 10.23 382.2 Thousand
09 Oct, 2001 11.75 11.9 10.41 10.45 369.7 Thousand
08 Oct, 2001 9.59 11.4 9.3 11.2 837.9 Thousand
05 Oct, 2001 7.69 8.8 7.42 8.75 161.5 Thousand