OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 6.99 8.03 6.75 7.88 209.1 Thousand
19 Sep, 2001 6.44 7.0 6.4 6.86 143.2 Thousand
18 Sep, 2001 7.36 7.5 6.36 6.5 204.2 Thousand
17 Sep, 2001 9.81 10.0 6.5 7.16 781 Thousand
10 Sep, 2001 3.9 4.08 3.9 4.07 9900.00
07 Sep, 2001 3.91 4.16 3.86 4.16 6200.00
06 Sep, 2001 4.0 4.04 3.85 3.85 7800.00
05 Sep, 2001 3.95 4.07 3.85 4.07 3600.00
04 Sep, 2001 4.0 4.24 3.96 4.07 21.7 Thousand
31 Aug, 2001 3.95 4.38 3.95 4.25 50.4 Thousand